CoW Protocol

COW · 美元计价

$0.1233

-2.76% ≈ ￥0.81378 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1294

24H 最低$0.123

今日开盘$0.1268

24H 成交量$6.47万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07192	$0.08592	$0.07169	$617.88万	$4,008.45万	-15.51%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.55%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
608	SECZBSECZB	$8.21	$8.51	$7.77	$13.07万	—	-2.38%
35	MUBMicron Technology (bStocks Tok	$948.93	$990.50	$941.42	$1,634.10万	$7,148.44万	-2.28%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
646	GLMGolem	$0.1066	$0.111	$0.106	$9.28万	$1.10亿	-3.44%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%
411	ALLOAllora	$0.1792	$0.1901	$0.1789	$34.23万	$4,759.46万	-3.60%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%