Compound
COMP · 美元计价
$21.63
1.60%
≈ ￥142.758
($0.34)
更新于 2026-10-29 07:20:01
24H 最高$21.87
24H 最低$21.23
今日开盘$21.29
24H 成交量$59.78万
流通市值$2.16亿
24H 涨跌额($0.34)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NILNillion
|
$0.07922 | $0.09261 | $0.0782 | $620.08万 | $4,163.87万 | -13.57% |
| 576 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.22% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.10% |
| 409 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.1808 | $33.37万 | $2,935.68万 | 8.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963 | $990.50 | $926.12 | $1,834.20万 | $7,100.59万 | 3.95% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.03万 | $2.54亿 | 1.43% |
| 634 |
GLMGolem
|
$0.1096 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.08% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 123 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.52万 | $6.85亿 | 2.22% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.76% |
| 155 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $152.31万 | — | -0.07% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.92万 | $4,725.49万 | -0.59% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 613 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $12.03万 | $2.55亿 | -0.21% |
相关站点
共 40 个
Zama - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 币种排行
United Stables - 比特币
Internet - BTC行情
Tether Gold - 数字货币市值
Aster - 比特币行情
波场 - BTC行情
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
Sui - 比特币
Artificial - 加密货币行情
LITEB - 加密货币行情
Internet - 比特币行情
Tutorial - BTC行情
莱特币 - 币种排行
Midnight - 比特币
Solana - BTC行情
NFP - 比特币行情
Ripple USD - 比特币
USD1 - 比特币行情
MyShell - 币种排行
Zama - 币种排行
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
Optimism - 比特币行情
Blur - 比特币行情
Lorenzo - 比特币
Hyperliquid - 币种排行
Solana - 比特币
Arbitrum - 以太坊ETH价格
LITEB - 比特币
Nillion - BTC行情
Huma Finance - 加密货币行情
First Digital - 加密货币行情
Aave - BTC行情
QQQB - 比特币行情
以太坊 - BTC行情
Tutorial - 币种排行