Chromia
CHR · 美元计价
$0.01813
4.02%
≈ ￥0.119658
($0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.01853
24H 最低$0.01741
今日开盘$0.01743
24H 成交量$24.63万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NILNillion
|
$0.07948 | $0.09587 | $0.0793 | $626.97万 | $4,163.87万 | -14.68% |
| 563 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $14.14万 | $5,652.77万 | 0.00% |
| 285 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $56.01万 | $2.75亿 | -2.29% |
| 503 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $18.93万 | $2,935.68万 | 2.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.62亿 | $710.17亿 | -0.02% |
| 508 |
SECZBSECZB
|
$8.07 | $8.51 | $7.77 | $18.30万 | — | -0.49% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.92 | $980.47 | $923.54 | $1,376.42万 | $7,100.59万 | 4.10% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 92 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $326.66万 | $2.54亿 | -1.08% |
| 631 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.64% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $183.08万 | $6.85亿 | 1.01% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.14万 | $825.27万 | 2.37% |
| 135 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.34万 | — | -0.16% |
| 413 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.183 | $31.23万 | $4,725.49万 | -0.22% |
| 673 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.47万 | $3,228.87万 | -0.29% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
DCRDecred
|
$14.37 | $15.00 | $14.09 | $21.86万 | $2.55亿 | 1.56% |
相关站点
共 40 个
Celo - 比特币
Sui - 比特币
Ondo - 加密货币行情
Sui - 数字货币市值
大零币 - 币种排行
MegaETH - 加密货币行情
Lorenzo - BTC行情
Avalanche - 加密货币行情
Hedera - BTC行情
First Digital - 加密货币行情
Tokamak - 比特币行情
Filecoin - 比特币行情
Blur - 比特币行情
Artificial - 比特币行情
Pump.fun - BTC行情
Sui - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
Aave - 数字货币市值
USD.AI - BTC行情
大零币 - 数字货币市值
Hedera - 数字货币市值
Quant - 加密货币行情
Sui - 以太坊ETH价格
Ethena - 币种排行
Solv Protocol - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币行情
Arbitrum - 币种排行
比特现金 - 比特币
莱特币 - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
USD.AI - 比特币
Katana - 以太坊ETH价格
Celestia - BTC行情
Katana - BTC行情