BTTC

BTTC · 美元计价

$0.00000037

0.00% ≈ ￥0.00000244 ($0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.00000037

24H 最低$0.00000036

今日开盘$0.00000037

24H 成交量$14.97万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07252	$0.08382	$0.07163	$574.19万	$4,008.45万	-11.95%
561	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.42万	$5,738.20万	-1.34%
307	KITEKite	$0.1135	$0.1179	$0.1114	$54.86万	$2.77亿	-1.73%
311	SOMISomnia	$0.1857	$0.1978	$0.181	$54.31万	$3,078.68万	0.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
586	SECZBSECZB	$8.2	$8.43	$7.77	$14.87万	—	-1.32%
32	MUBMicron Technology (bStocks Tok	$955.91	$990.50	$941.42	$1,742.85万	$7,148.44万	-0.81%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
617	GLMGolem	$0.1077	$0.111	$0.106	$12.34万	$1.10亿	-1.91%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$291.51万	$6.89亿	-2.57%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.10万	$853.76万	-3.56%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
414	ALLOAllora	$0.1823	$0.1901	$0.178	$34.09万	$4,759.46万	-1.35%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%