Bancor Network
BNT · 美元计价
$0.293
-1.94%
≈ ￥1.9338
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2988
24H 成交量$7.89万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07291 | $0.08592 | $0.07252 | $607.49万 | $4,008.45万 | -14.07% |
| 555 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.68万 | $5,738.20万 | -2.67% |
| 301 |
KITEKite
|
$0.1119 | $0.1179 | $0.1115 | $57.96万 | $2.77亿 | -4.36% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 603 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.18万 | — | -1.67% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.4 | $990.50 | $941.42 | $1,635.78万 | $7,148.44万 | -1.95% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 88 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $373.51万 | $2.60亿 | -3.92% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 238 |
GUNGunz
|
$0.002085 | $0.00229 | $0.00208 | $79.64万 | $853.76万 | -2.57% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.07万 | — | -2.53% |
| 412 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.1803 | $34.15万 | $4,759.46万 | -3.17% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.27万 | $3,273.29万 | -1.99% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
NFP - 币种排行
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - 数字货币市值
Starknet - BTC行情
NEAR Protocol - BTC行情
恒星币 - 比特币
USD1 - 比特币
Tutorial - BTC行情
达世币 - 加密货币行情
LayerZero - 币种排行
Internet - BTC行情
Plume - 币种排行
Polkadot - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
Caldera - 数字货币市值
Quant - 比特币
Gram - 币种排行
Pepe - 比特币行情
Filecoin - 比特币
Hyperliquid - 数字货币市值
Aster - 加密货币行情
Official Trump - BTC行情
Tokamak - 比特币行情
比特现金 - 数字货币市值
Aave - 数字货币市值
Aave - 币种排行
BFUSD - 数字货币市值
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 币种排行
达世币 - 数字货币市值