Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$410.90万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NILNillion	$0.07417	$0.08274	$0.06943	$953.31万	$4,347.81万	-7.02%
497	TURBOTurbo	$0.000779	$0.000789	$0.000756	$21.35万	$5,335.77万	1.83%
312	KITEKite	$0.111	$0.1117	$0.1075	$48.48万	$2.63亿	0.91%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.16万	$2,937.55万	4.79%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.18亿	$715.33亿	-0.03%
543	SECZBSECZB	$7.53	$7.80	$7.29	$17.47万	—	-1.95%
50	MUBMicron Technology (bStocks Tok	$894.33	$907.25	$862.77	$901.59万	$6,145.67万	-0.02%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
48	OPOptimism	$0.1138	$0.1228	$0.1045	$919.03万	$2.48亿	8.28%
257	GLMGolem	$0.1176	$0.1177	$0.1061	$66.60万	$1.08亿	10.22%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
120	CAKEPancakeSwap	$1.949	$1.96	$1.85	$189.35万	$6.46亿	4.79%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%
655	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
417	ALLOAllora	$0.1645	$0.1744	$0.1622	$32.02万	$4,398.08万	-4.58%
603	UMAUMA	$0.341	$0.345	$0.324	$11.69万	$3,044.40万	3.96%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%