Berachain

BERA · 美元计价

$0.1327

-9.73% ≈ ￥0.87582 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.147

24H 成交量$73.89万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NILNillion	$0.06448	$0.07789	$0.06368	$578.59万	$4,060.16万	-13.76%
325	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.05万	$5,784.44万	-7.22%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
603	SECZBSECZB	$8.02	$8.73	$7.93	$20.07万	—	-1.60%
51	MUBMicron Technology (bStocks Tok	$895.1	$971.18	$887.21	$1,530.75万	$6,568.21万	-5.49%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
538	GLMGolem	$0.1006	$0.1112	$0.0992	$29.35万	$1.10亿	-5.45%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%
321	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.65万	$4,814.64万	-4.96%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%