Bella Protocol

BEL · 美元计价

$0.1068

1.23% ≈ ￥0.70488 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.1082

24H 最低$0.1026

今日开盘$0.1055

24H 成交量$8.90万

流通市值$857.77万

24H 涨跌额($0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07589	$0.083	$0.07163	$569.71万	$4,008.45万	-6.67%
556	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.55万	$5,738.20万	1.95%
303	KITEKite	$0.1148	$0.1179	$0.1114	$56.99万	$2.77亿	-0.17%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.09万	$3,078.68万	4.97%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.43亿	$712.25亿	-0.03%
577	SECZBSECZB	$8.59	$8.68	$7.92	$16.52万	—	7.64%
35	MUBMicron Technology (bStocks Tok	$948.53	$990.50	$941.42	$1,680.38万	$7,148.44万	-2.30%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	OPOptimism	$0.1139	$0.116	$0.1071	$341.13万	$2.60亿	2.52%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.86万	$1.10亿	1.38%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$2.088	$2.14	$2.02	$299.17万	$6.89亿	-0.62%
248	GUNGunz	$0.002176	$0.00229	$0.002067	$76.45万	$853.76万	1.68%
440	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.95万	—	-0.87%
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
635	UMAUMA	$0.353	$0.359	$0.342	$10.85万	$3,273.29万	0.86%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%