Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06869	$0.07789	$0.06755	$575.75万	$4,060.16万	-10.61%
332	TURBOTurbo	$0.000744	$0.000849	$0.000713	$73.92万	$5,784.44万	-9.93%
188	KITEKite	$0.1037	$0.1159	$0.1031	$170.93万	$2.75亿	-9.67%
383	SOMISomnia	$0.1871	$0.1945	$0.179	$57.92万	$3,076.71万	-0.43%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.84亿	$711.57亿	0.07%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.67万	—	-1.81%
50	MUBMicron Technology (bStocks Tok	$890.54	$971.18	$887.21	$1,533.84万	$6,568.21万	-7.16%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
541	GLMGolem	$0.1016	$0.1112	$0.0992	$28.68万	$1.10亿	-6.45%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.887	$2.12	$1.84	$703.55万	$7.23亿	-10.10%
259	GUNGunz	$0.001885	$0.0022	$0.001802	$104.13万	$844.46万	-14.32%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%