比特现金

BCH · 美元计价

$270.1

-4.22% ≈ ￥1782.66 (-$11.90)

更新于 2026-10-30 10:05:02

24H 最高$293.50

24H 最低$263.30

今日开盘$282

24H 成交量$1,724.58万

流通市值$57.79亿

24H 涨跌额(-$11.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NILNillion	$0.06379	$0.07789	$0.06368	$580.62万	$4,060.16万	-15.26%
325	TURBOTurbo	$0.00074	$0.000849	$0.000713	$76.02万	$5,784.44万	-8.08%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.79万	—	-1.23%
52	MUBMicron Technology (bStocks Tok	$893.67	$971.18	$887.21	$1,531.16万	$6,568.21万	-5.92%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
87	OPOptimism	$0.0968	$0.1148	$0.0938	$678.49万	$2.61亿	-11.36%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
264	GUNGunz	$0.001867	$0.0022	$0.001802	$104.57万	$844.46万	-12.76%
613	VELODROMEVELODROME	$0.02647	$0.03112	$0.02643	$18.57万	—	-10.57%
320	ALLOAllora	$0.1725	$0.1898	$0.1698	$76.89万	$4,814.64万	-5.38%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%