Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 19:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NILNillion
|
$0.08307 | $0.0968 | $0.08227 | $757.19万 | $4,753.53万 | -11.91% |
| 581 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000805 | $13.46万 | $5,636.13万 | 3.10% |
| 204 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.79万 | $2.84亿 | 2.28% |
| 545 |
SOMISomnia
|
$0.1854 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.92% |
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.02% |
| 489 |
SECZBSECZB
|
$8.32 | $8.51 | $7.73 | $21.38万 | — | 7.22% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.33 | $972.29 | $912.13 | $1,249.79万 | $6,900.74万 | 4.39% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $289.94万 | $2.55亿 | 2.54% |
| 619 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.76万 | $1.10亿 | 2.41% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 97 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.76万 | $6.77亿 | 0.14% |
| 354 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $40.11万 | $805.71万 | 8.29% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 340 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $43.24万 | $4,710.16万 | 2.41% |
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 468 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.25% |
相关站点
共 40 个
United Stables - BTC行情
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Plasma - 加密货币行情
牛来 - 比特币
Solana - 比特币
Lorenzo - 币种排行
Lorenzo - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
Internet - 比特币行情
PancakeSwap - 比特币行情
USDC - 比特币行情
Huma Finance - BTC行情
Tutorial - 比特币
Artificial - 币种排行
NFP - 币种排行
Worldcoin - 加密货币行情
Plume - 币种排行
Vana - 比特币
Uniswap - 以太坊ETH价格
USDC - 以太坊ETH价格
Renzo - 比特币
狗币 - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 币种排行
莱特币 - 加密货币行情
Filecoin - 币种排行
比特现金 - 加密货币行情
Vana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
United Stables - 加密货币行情
牛来 - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - BTC行情