BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NILNillion	$0.0656	$0.07789	$0.0636	$572.74万	$4,060.16万	-12.02%
328	TURBOTurbo	$0.000757	$0.000849	$0.000713	$76.55万	$5,784.44万	-5.38%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%
401	SOMISomnia	$0.1888	$0.1945	$0.179	$56.41万	$3,076.71万	0.05%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.52亿	$711.57亿	0.08%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.68万	—	-1.24%
56	MUBMicron Technology (bStocks Tok	$901.72	$971.18	$887.21	$1,421.09万	$6,568.21万	-4.62%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.0979	$0.1148	$0.0938	$784.74万	$2.61亿	-9.18%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.17万	$7.23亿	-8.72%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%
648	VELODROMEVELODROME	$0.02682	$0.03112	$0.02642	$12.36万	—	-8.18%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$76.23万	$4,814.64万	-3.03%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%