Veranta

AVNT · 美元计价

$0.0961

-12.32% ≈ ￥0.63426 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.1096

24H 最低$0.0958

今日开盘$0.1096

24H 成交量$107.35万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	NILNillion	$0.07485	$0.08414	$0.07163	$615.83万	$4,008.45万	-10.33%
562	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.92万	$5,738.20万	-2.65%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	OPOptimism	$0.1096	$0.116	$0.1071	$367.59万	$2.60亿	-2.75%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.09万	$1.10亿	-2.62%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%
184	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
410	ALLOAllora	$0.1806	$0.1901	$0.178	$34.49万	$4,759.46万	-3.83%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%