Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$345.46

-1.69% ≈ ￥2280.04 (-$5.93)

更新于 2026-10-30 03:55:01

24H 最高$353.87

24H 最低$339.29

今日开盘$351.39

24H 成交量$152.91万

流通市值$1,874.77万

24H 涨跌额(-$5.93)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	NILNillion	$0.07487	$0.083	$0.07163	$580.62万	$4,060.16万	-8.77%
518	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-2.03%
333	KITEKite	$0.1126	$0.1179	$0.1114	$50.35万	$2.75亿	-3.76%
307	SOMISomnia	$0.1905	$0.1978	$0.181	$56.19万	$3,076.71万	1.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
578	SECZBSECZB	$8.34	$8.73	$7.93	$16.76万	—	1.09%
39	MUBMicron Technology (bStocks Tok	$934.51	$990.50	$928.23	$1,525.07万	$6,568.21万	-5.04%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
111	OPOptimism	$0.1102	$0.116	$0.1071	$292.10万	$2.61亿	-4.09%
576	GLMGolem	$0.1085	$0.1112	$0.106	$16.80万	$1.10亿	-1.36%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.052	$2.14	$2.02	$341.78万	$7.23亿	-3.21%
327	GUNGunz	$0.002127	$0.00222	$0.002067	$51.88万	$844.46万	-3.76%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
375	ALLOAllora	$0.1824	$0.1901	$0.178	$41.88万	$4,814.64万	-3.13%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%