AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.41
-0.36%
≈ ￥273.306
(-$0.15)
更新于 2026-10-29 09:30:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.56
24H 成交量$13.24万
流通市值$191.32万
24H 涨跌额(-$0.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.07677 | $0.08637 | $0.0766 | $592.97万 | $4,008.45万 | -10.61% |
| 575 |
TURBOTurbo
|
$0.000826 | $0.000846 | $0.000812 | $14.80万 | $5,738.20万 | 0.24% |
| 306 |
KITEKite
|
$0.1147 | $0.1186 | $0.1142 | $53.95万 | $2.77亿 | -2.96% |
| 340 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1813 | $46.04万 | $3,078.68万 | 3.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
| 580 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.20万 | — | -0.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.82 | $990.50 | $953.25 | $1,688.60万 | $7,148.44万 | 0.01% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 92 |
OPOptimism
|
$0.1123 | $0.116 | $0.1091 | $351.64万 | $2.60亿 | 0.00% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.13万 | $1.10亿 | -1.27% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $214.15万 | $6.89亿 | 1.21% |
| 234 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $78.55万 | $853.76万 | 2.34% |
| 157 |
VELODROMEVELODROME
|
$0.03003 | $0.03193 | $0.02993 | $149.93万 | — | -1.93% |
| 410 |
ALLOAllora
|
$0.1856 | $0.1901 | $0.183 | $33.16万 | $4,759.46万 | -0.70% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | 0.28% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aave - 比特币
USD1 - 币种排行
达世币 - BTC行情
大零币 - 比特币
莱特币 - 比特币
PAX Gold - 币种排行
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 比特币
Filecoin - BTC行情
Plume - 币种排行
Tether Gold - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
NFP - BTC行情
Uniswap - 加密货币行情
Chainlink - 币种排行
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
Aster - 比特币
EUR - 数字货币市值
Pudgy Penguins - 比特币
Celo - 数字货币市值
Bittensor - 比特币行情
Caldera - 数字货币市值
大零币 - 币种排行
Chainlink - BTC行情
Injective - 比特币
比特现金 - 比特币
Gitcoin - 比特币
LayerZero - 加密货币行情
Chainlink - 比特币
RWUSD - 比特币
NEAR Protocol - 比特币行情
Celo - 比特币行情
Avalanche - 币种排行
Polkadot - 加密货币行情