Astar

ASTR · 美元计价

$0.006321

-0.71% ≈ ￥0.041719 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006366

24H 成交量$16.04万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07485	$0.083	$0.07163	$569.75万	$4,008.45万	-8.55%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.36万	$5,738.20万	1.71%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.48万	$2.77亿	0.35%
320	SOMISomnia	$0.1937	$0.1978	$0.181	$51.94万	$3,078.68万	5.79%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.93亿	$712.25亿	-0.02%
577	SECZBSECZB	$8.65	$8.67	$7.92	$16.31万	—	8.67%
35	MUBMicron Technology (bStocks Tok	$952.33	$990.50	$941.42	$1,668.83万	$7,148.44万	-2.05%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
101	OPOptimism	$0.1133	$0.116	$0.1071	$339.76万	$2.60亿	2.44%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.77万	$1.10亿	1.47%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$2.092	$2.14	$2.02	$295.58万	$6.89亿	-0.48%
250	GUNGunz	$0.002176	$0.00229	$0.002067	$75.89万	$853.76万	1.68%
437	VELODROMEVELODROME	$0.03094	$0.03155	$0.0275	$31.52万	—	0.03%
422	ALLOAllora	$0.1879	$0.1901	$0.178	$33.81万	$4,759.46万	1.29%
635	UMAUMA	$0.352	$0.359	$0.342	$10.76万	$3,273.29万	0.86%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%