ARK

ARK · 美元计价

$0.1658

-0.30% ≈ ￥1.0943 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1663

24H 成交量$93.67万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NILNillion	$0.07394	$0.083	$0.07163	$598.24万	$4,060.16万	-7.30%
517	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.93%
322	KITEKite	$0.1123	$0.1179	$0.1114	$52.69万	$2.75亿	-3.69%
308	SOMISomnia	$0.1897	$0.1978	$0.181	$56.72万	$3,076.71万	2.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$711.57亿	0.04%
576	SECZBSECZB	$8.38	$8.73	$7.92	$16.96万	—	5.01%
39	MUBMicron Technology (bStocks Tok	$929.88	$990.50	$928.23	$1,560.29万	$6,568.21万	-5.31%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
108	OPOptimism	$0.1101	$0.116	$0.1071	$307.72万	$2.61亿	-2.57%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.57万	$1.10亿	-0.73%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$343.20万	$7.23亿	-2.75%
234	GUNGunz	$0.002121	$0.00229	$0.002067	$81.60万	$844.46万	-3.15%
558	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.91万	—	-3.66%
377	ALLOAllora	$0.1823	$0.1901	$0.178	$41.37万	$4,814.64万	-2.41%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%