Aptos
APT · 美元计价
$0.6843
-0.06%
≈ ￥4.5164
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6847
24H 成交量$451.26万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NILNillion
|
$0.08323 | $0.09587 | $0.08161 | $745.09万 | $4,753.53万 | -12.87% |
| 583 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.33万 | $5,636.13万 | 0.98% |
| 224 |
KITEKite
|
$0.1154 | $0.1212 | $0.1149 | $83.66万 | $2.84亿 | -1.11% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.22万 | $2,875.37万 | 3.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.34亿 | $710.01亿 | -0.02% |
| 491 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $21.35万 | — | 4.97% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $972.29 | $912.13 | $1,262.12万 | $6,900.74万 | 3.66% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 95 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1096 | $303.45万 | $2.55亿 | -0.09% |
| 609 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 120 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $219.79万 | $6.77亿 | 1.80% |
| 349 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.21万 | $805.71万 | 5.34% |
| 137 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $169.40万 | — | 1.59% |
| 340 |
ALLOAllora
|
$0.1843 | $0.1905 | $0.1811 | $43.75万 | $4,710.16万 | 0.82% |
| 638 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.81万 | $3,266.25万 | 0.87% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 467 |
DCRDecred
|
$14.36 | $15.00 | $14.04 | $24.82万 | $2.50亿 | 0.28% |
相关站点
共 40 个
Blur - 比特币
Tether Gold - 数字货币市值
Vana - 数字货币市值
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 比特币行情
Tutorial - 币种排行
Aerodrome - BTC行情
USD.AI - BTC行情
艾达币 - 加密货币行情
Tokamak - 比特币行情
Aptos - 币种排行
艾达币 - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Huma Finance - 比特币行情
United Stables - BTC行情
Midnight - 以太坊ETH价格
大零币 - 币种排行
牛来 - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情
Avalanche - 币种排行
Midnight - 比特币行情
Injective - 以太坊ETH价格
Aptos - 比特币行情
Hedera - 数字货币市值
Raydium - 比特币
Aerodrome - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
USD1 - 比特币
Avalanche - BTC行情
Midnight - 比特币
Tokamak - BTC行情
Zama - 币种排行