Api3
API3 · 美元计价
$0.2536
-3.10%
≈ ￥1.6738
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.2657
24H 最低$0.2532
今日开盘$0.2617
24H 成交量$34.12万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07476 | $0.0861 | $0.07468 | $605.00万 | $4,008.45万 | -12.90% |
| 575 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000801 | $15.48万 | $5,738.20万 | -3.61% |
| 296 |
KITEKite
|
$0.1123 | $0.1186 | $0.1122 | $57.23万 | $2.77亿 | -5.15% |
| 341 |
SOMISomnia
|
$0.1844 | $0.1978 | $0.1819 | $46.90万 | $3,078.68万 | -0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 608 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.85万 | — | -1.33% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$942.69 | $990.50 | $942.31 | $1,671.60万 | $7,148.44万 | -1.26% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1081 | $368.91万 | $2.60亿 | -4.16% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.22万 | $1.10亿 | -3.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $236.51万 | $6.89亿 | -0.86% |
| 234 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.46万 | $853.76万 | 0.00% |
| 166 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.02937 | $147.35万 | — | -3.93% |
| 405 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1812 | $34.41万 | $4,759.46万 | -3.15% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.346 | $7.28万 | $3,273.29万 | -1.98% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aave - 比特币行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
Chainlink - BTC行情
Initia - 比特币
Quant - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 币种排行
Quant - 比特币行情
EUR - 数字货币市值
Ripple USD - 数字货币市值
EUR - 币种排行
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
NFP - 加密货币行情
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
Bittensor - 币种排行
Hedera - 数字货币市值
Artificial - 加密货币行情
Quant - 比特币
Haedal - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - BTC行情
比特现金 - 数字货币市值
Ethena - 币种排行
Arbitrum - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 币种排行
Tokamak - 数字货币市值
莱特币 - BTC行情
Hyperliquid - BTC行情
Uniswap - 比特币行情
币安币 - 比特币行情