Advanced Micro Devices (bStock

AMDB · 美元计价

$534.49

-5.03% ≈ ￥3527.63 (-$28.32)

更新于 2026-10-30 13:05:02

24H 最高$575.35

24H 最低$522.47

今日开盘$562.81

24H 成交量$388.98万

流通市值$1,163.15万

24H 涨跌额(-$28.32)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NILNillion	$0.07128	$0.07789	$0.0636	$564.12万	$4,060.16万	-5.24%
326	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.70万	$5,784.44万	-5.05%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
410	SOMISomnia	$0.1921	$0.1945	$0.179	$55.15万	$3,076.71万	3.22%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.85万	—	-1.60%
57	MUBMicron Technology (bStocks Tok	$909.92	$971.18	$887.21	$1,463.30万	$6,568.21万	-4.73%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.1019	$0.1148	$0.0938	$808.03万	$2.61亿	-6.77%
531	GLMGolem	$0.1036	$0.1112	$0.0992	$30.80万	$1.10亿	-3.27%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
269	GUNGunz	$0.001927	$0.0022	$0.001802	$104.57万	$844.46万	-9.45%
648	VELODROMEVELODROME	$0.02643	$0.03112	$0.02632	$12.73万	—	-10.59%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%
460	UMAUMA	$0.328	$0.355	$0.311	$44.82万	$3,269.17万	-5.48%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%