Algorand

ALGO · 美元计价

$0.1007

-1.18% ≈ ￥0.66462 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1019

24H 成交量$223.94万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07274	$0.08382	$0.07163	$566.57万	$4,008.45万	-12.43%
562	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.24%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.51万	$2.77亿	-1.30%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.24万	$3,078.68万	1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
588	SECZBSECZB	$8.15	$8.43	$7.77	$14.91万	—	-1.57%
32	MUBMicron Technology (bStocks Tok	$955.14	$990.50	$941.42	$1,729.23万	$7,148.44万	-0.48%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
94	OPOptimism	$0.1105	$0.116	$0.1071	$350.75万	$2.60亿	-0.09%
615	GLMGolem	$0.1082	$0.111	$0.106	$12.77万	$1.10亿	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$289.44万	$6.89亿	-1.82%
239	GUNGunz	$0.002128	$0.00229	$0.002067	$76.49万	$853.76万	-1.48%
379	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.26万	—	-2.73%
411	ALLOAllora	$0.1833	$0.1901	$0.178	$34.22万	$4,759.46万	-0.65%
653	UMAUMA	$0.349	$0.359	$0.342	$8.40万	$3,273.29万	-0.29%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%