Adventure Gold

AGLD · 美元计价

$0.1829

2.07% ≈ ￥1.2071 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1792

24H 成交量$16.92万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NILNillion	$0.07444	$0.083	$0.07163	$597.44万	$4,060.16万	-7.04%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.63万	$5,784.44万	-1.45%
314	KITEKite	$0.1126	$0.1179	$0.1114	$54.90万	$2.75亿	-2.60%
309	SOMISomnia	$0.192	$0.1978	$0.181	$56.28万	$3,076.71万	4.58%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.27亿	$711.57亿	0.04%
573	SECZBSECZB	$8.32	$8.73	$7.92	$17.75万	—	3.48%
38	MUBMicron Technology (bStocks Tok	$929.75	$990.50	$929.60	$1,594.39万	$6,568.21万	-4.71%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
594	GLMGolem	$0.1081	$0.1112	$0.106	$15.32万	$1.10亿	-1.10%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.048	$2.14	$2.02	$346.28万	$7.23亿	-2.80%
236	GUNGunz	$0.002121	$0.00229	$0.002067	$81.48万	$844.46万	-3.15%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
450	UMAUMA	$0.344	$0.359	$0.331	$30.80万	$3,269.17万	-2.55%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%