0G

0G · 美元计价

$0.1722

-8.06% ≈ ￥1.1365 (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1873

24H 成交量$272.66万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
327	TURBOTurbo	$0.000772	$0.000849	$0.000713	$77.44万	$5,784.44万	-4.46%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.75万	$2.75亿	-7.12%
410	SOMISomnia	$0.1918	$0.1945	$0.179	$54.84万	$3,076.71万	2.68%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.60%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
81	OPOptimism	$0.1012	$0.1148	$0.0938	$806.08万	$2.61亿	-6.73%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.78万	$7.23亿	-8.00%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%
325	ALLOAllora	$0.1769	$0.1898	$0.1698	$77.58万	$4,814.64万	-3.44%
460	UMAUMA	$0.328	$0.355	$0.311	$44.84万	$3,269.17万	-5.20%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%