My Neighbor Alice

ALICE · 美元计价

$0.1281

-7.78% ≈ ￥0.84546 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.14

24H 最低$0.1258

今日开盘$0.1389

24H 成交量$31.50万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NILNillion	$0.07054	$0.08022	$0.07048	$597.17万	$4,060.16万	-11.36%
378	TURBOTurbo	$0.000767	$0.000849	$0.000745	$52.61万	$5,784.44万	-7.81%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
322	SOMISomnia	$0.189	$0.1978	$0.181	$63.81万	$3,076.71万	-1.31%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
584	SECZBSECZB	$8.07	$8.73	$7.93	$18.96万	—	-1.35%
46	MUBMicron Technology (bStocks Tok	$905.75	$973.78	$898.61	$1,433.90万	$6,568.21万	-6.48%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
291	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.944	$2.12	$1.91	$550.62万	$7.23亿	-7.91%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%